Курс Waves на сегодня Курс Waves на сегодня

Waves | WAVES

2.75577

Объем 24ч($)

9 057 217,65

Капитализация($)

275 576 862,00

Выпущенно

WAVES 100 000 000,00

Всего монет

WAVES 100 000 000,00

Старт проекта

07.06.2016

Основатель

Александр Иванов

Официальный сайт

Онлайн график курса Waves

Период: 19/09/2018 - 20/03/2019
2.75577

Котировки

Биржа КурсПараКурсОбъем% объема
Graviex $2,77
WAVES/BTC
$2,77287
$14
0,02%
COSS $2,44
WAVES/USDT
$2,44249
$0
0,00%
COSS $3,93
WAVES/ETH
$3,93028
$0
0,00%
CREX24 $2,84
WAVES/ETH
$2,83947
$28 711
2,99%
CREX24 $2,82
WAVES/BTC
$2,81935
$6 251
0,65%
BCEX $2,20
WAVES/CKUSD
$2,19686
$2
0,00%
Waves Decentralized Exchange $2,78
WAVES/BTC
$2,77549
$584 353
45,15%
Waves Decentralized Exchange $2,72
WAVES/USD
$2,72000
$13 402
1,04%
Waves Decentralized Exchange $2,75
WAVES/EUR
$2,74574
$2 458
0,19%
Waves Decentralized Exchange $1,60
WAVES/ETH
$1,60056
$0
0,00%
TradeSatoshi $2,84
WAVES/BTC
$2,84022
$2
0,00%
TradeSatoshi $3,50
WAVES/DOGE
$3,49503
$0
0,00%
TIDEX $2,75
WAVES/BTC
$2,75048
$2 303 574
54,25%
TIDEX $2,77
WAVES/USDT
$2,77482
$0
0,00%
TIDEX $2,51
WAVES/ETH
$2,51122
$0
0,00%
Exrates $2,78
WAVES/BTC
$2,77526
$88 320
0,05%
Exrates $2,74
WAVES/USD
$2,73552
$64 180
0,04%
OKEx $2,78
WAVES/USDT
$2,78234
$248 473
0,05%
OKEx $2,76
WAVES/BTC
$2,75662
$143 676
0,03%
OKEx $2,77
WAVES/ETH
$2,76886
$25 022
0,00%
Bithumb $2,70
WAVES/KRW
$2,69817
$1 287 908
0,11%
LiteBit $2,71
WAVES/EUR
$2,70748
$284
0,07%
Kuna $2,61
WAVES/UAH
$2,61065
$728
0,25%
Liqui $1,05
WAVES/ETH
$1,05149
$0
0,00%
Liqui $2,23
WAVES/USDT
$2,23002
$0
0,00%
Yobit $2,78
WAVES/BTC
$2,77749
$60 770
0,48%
Yobit $2,89
WAVES/USD
$2,88996
$397
0,00%
Livecoin $2,79
WAVES/BTC
$2,78678
$46 332
0,38%
HitBTC $2,77
WAVES/BTC
$2,77002
$335 726
0,05%
Bittrex $2,79
WAVES/BTC
$2,79330
$119 410
0,21%
Bittrex $2,77
WAVES/ETH
$2,76695
$28 451
0,05%
Binance $2,75
WAVES/BTC
$2,75030
$1 951 412
0,28%
Binance $2,76
WAVES/USDT
$2,75581
$219 441
0,03%
Binance $2,75
WAVES/BNB
$2,75199
$67 209
0,01%
Binance $2,75
WAVES/ETH
$2,75407
$44 751
0,01%
Binance $2,78
WAVES/TUSD
$2,78314
$15 055
0,00%
Binance $2,74
WAVES/USDC
$2,74198
$2 666
0,00%
Binance $2,76
WAVES/PAX
$2,76327
$473
0,00%
Huobi $2,75
WAVES/USDT
$2,75294
$19 717
0,00%
Huobi $2,75
WAVES/BTC
$2,75084
$4 529
0,00%
Huobi $2,76
WAVES/ETH
$2,75714
$2 394
0,00%
EXMO $2,77
WAVES/BTC
$2,77269
$370 694
2,85%
EXMO $2,75
WAVES/ETH
$2,75103
$45 519
0,35%
EXMO $2,80
WAVES/USD
$2,80000
$40 440
0,31%
EXMO $2,76
WAVES/RUB
$2,76120
$37 556
0,29%

История курса

ДатаОткр.Макс.Мин.Закр.ОбъемКапитализация

Отзывы пользователей (0)

    Добавить комментарий

    Ваш e-mail не будет опубликован. Обязательные поля помечены *