Курс Waves на сегодня Курс Waves на сегодня

Waves | WAVES

2.41485

Объем 24ч($)

37 385 013,81

Капитализация($)

241 485 003,00

Выпущенно

WAVES 100 000 000,00

Всего монет

WAVES 100 000 000,00

Старт проекта

07.06.2016

Основатель

Александр Иванов

Официальный сайт

Онлайн график курса Waves

Период: 16/12/2018 - 16/06/2019
2.41485

Котировки

Биржа КурсПараКурсОбъем% объема
Graviex $1,81
WAVES/BTC
$1,81325
$10
0,01%
COSS $2,21
WAVES/USDT
$2,21439
$0
0,00%
COSS $2,69
WAVES/ETH
$2,69196
$0
0,00%
CREX24 $2,43
WAVES/BTC
$2,42534
$1 802
0,11%
CREX24 $2,41
WAVES/ETH
$2,41323
$81
0,00%
BCEX $2,42
WAVES/CKUSD
$2,41863
$0
0,00%
Waves Decentralized Exchange $2,43
WAVES/BTC
$2,43398
$469 911
51,21%
Waves Decentralized Exchange $2,41
WAVES/USD
$2,41000
$34 496
3,76%
Waves Decentralized Exchange $2,41
WAVES/EUR
$2,41435
$18 702
2,04%
Waves Decentralized Exchange $3,10
WAVES/ETH
$3,09574
$0
0,00%
TradeSatoshi $2,44
WAVES/DOGE
$2,44434
$0
0,00%
TradeSatoshi $2,47
WAVES/BTC
$2,47002
$0
0,00%
TradeSatoshi $3,48
WAVES/LTC
$3,48170
$0
0,00%
TIDEX $2,42
WAVES/BTC
$2,41664
$6 215 539
97,45%
TIDEX $2,95
WAVES/ETH
$2,94726
$9
0,00%
TIDEX $3,50
WAVES/USDT
$3,50421
$0
0,00%
Exrates $2,84
WAVES/BTC
$2,83577
$102 805
0,15%
Exrates $2,40
WAVES/USD
$2,40365
$66 705
0,10%
Exrates $2,40
WAVES/USDT
$2,39916
$7 908
0,01%
OKEx $2,43
WAVES/ETH
$2,42622
$1 650 821
0,12%
OKEx $2,42
WAVES/BTC
$2,42488
$565 754
0,04%
OKEx $2,42
WAVES/USDT
$2,42279
$185 372
0,01%
OKEx $2,38
WAVES/OKB
$2,37892
$188
0,00%
Bithumb $2,68
WAVES/KRW
$2,68002
$144 142
0,02%
LiteBit $2,41
WAVES/EUR
$2,40877
$2 564
0,39%
Kuna $2,41
WAVES/UAH
$2,41417
$1 922
0,62%
Liqui $1,05
WAVES/ETH
$1,05149
$0
0,00%
Liqui $2,23
WAVES/USDT
$2,23002
$0
0,00%
Yobit $2,75
WAVES/BTC
$2,75413
$3 189 564
9,48%
Yobit $2,62
WAVES/USD
$2,62000
$18 426
0,05%
Livecoin $2,64
WAVES/BTC
$2,64367
$201 368
0,79%
HitBTC $2,72
WAVES/BTC
$2,72319
$923 473
0,08%
Bittrex $2,45
WAVES/BTC
$2,45179
$122 822
0,18%
Bittrex $2,46
WAVES/ETH
$2,46077
$2 139
0,00%
Binance $2,42
WAVES/BTC
$2,41570
$4 862 274
0,32%
Binance $2,42
WAVES/ETH
$2,42016
$1 020 796
0,07%
Binance $2,42
WAVES/USDT
$2,41673
$488 461
0,03%
Binance $2,41
WAVES/BNB
$2,41463
$98 525
0,01%
Binance $2,42
WAVES/TUSD
$2,42091
$60 003
0,00%
Binance $2,43
WAVES/USDC
$2,43389
$11 060
0,00%
Binance $2,45
WAVES/PAX
$2,45260
$5 899
0,00%
Huobi $2,42
WAVES/USDT
$2,41658
$135 100
0,01%
Huobi $2,41
WAVES/BTC
$2,40671
$89 705
0,01%
Huobi $2,41
WAVES/ETH
$2,41358
$5 214
0,00%
EXMO $2,41
WAVES/BTC
$2,40768
$368 914
1,32%
EXMO $2,40
WAVES/USD
$2,40202
$64 247
0,23%
EXMO $2,41
WAVES/ETH
$2,41227
$59 013
0,21%
EXMO $2,34
WAVES/RUB
$2,34083
$38 299
0,14%

История курса

ДатаОткр.Макс.Мин.Закр.ОбъемКапитализация

Отзывы пользователей (0)

    Добавить комментарий

    Ваш e-mail не будет опубликован. Обязательные поля помечены *