Курс Waves на сегодня Курс Waves на сегодня

Waves | WAVES

2.52727

Объем 24ч($)

8 568 963,17

Капитализация($)

252 726 897,00

Выпущенно

WAVES 100 000 000,00

Всего монет

WAVES 100 000 000,00

Старт проекта

07.06.2016

Основатель

Александр Иванов

Официальный сайт

Онлайн график курса Waves

Период: 23/07/2018 - 21/01/2019
2.52727

Котировки

Биржа КурсПараКурсОбъем% объема
Graviex $2,53
WAVES/BTC
$2,52850
$402
0,64%
Coinrail $1,55
WAVES/KRW
$1,55240
$0
0,00%
COSS $2,48
WAVES/ETH
$2,47600
$2
0,00%
COSS $2,64
WAVES/USDT
$2,63650
$0
0,00%
CREX24 $2,51
WAVES/ETH
$2,50896
$3 173
0,67%
CREX24 $2,53
WAVES/BTC
$2,52704
$2 284
0,48%
BCEX $2,87
WAVES/CKUSD
$2,87044
$24
0,00%
Waves Decentralized Exchange $2,53
WAVES/BTC
$2,52874
$94 473
33,94%
Waves Decentralized Exchange $2,50
WAVES/USD
$2,50000
$4 427
1,59%
Waves Decentralized Exchange $2,51
WAVES/EUR
$2,51211
$1 794
0,64%
Waves Decentralized Exchange $1,36
WAVES/ETH
$1,35532
$0
0,00%
TIDEX $2,53
WAVES/BTC
$2,52518
$3 097 668
90,02%
TIDEX $2,30
WAVES/ETH
$2,29816
$0
0,00%
TIDEX $3,71
WAVES/USDT
$3,71148
$0
0,00%
Exrates $2,72
WAVES/BTC
$2,71950
$86 725
0,05%
Exrates $2,58
WAVES/USD
$2,57501
$70 057
0,04%
OKEx $2,52
WAVES/BTC
$2,51671
$76 677
0,02%
OKEx $2,54
WAVES/USDT
$2,54115
$68 415
0,02%
OKEx $2,52
WAVES/ETH
$2,51927
$5 813
0,00%
Bithumb $2,47
WAVES/KRW
$2,47368
$115 405
0,01%
LiteBit $2,50
WAVES/EUR
$2,50488
$216
0,10%
Kuna $2,43
WAVES/UAH
$2,43170
$479
0,44%
Liqui $1,16
WAVES/ETH
$1,16075
$0
0,00%
Liqui $2,25
WAVES/USDT
$2,24844
$0
0,00%
Yobit $2,52
WAVES/BTC
$2,51507
$29 123
0,28%
Yobit $2,70
WAVES/USD
$2,70010
$7 329
0,07%
Livecoin $2,53
WAVES/BTC
$2,53006
$43 511
0,59%
HitBTC $2,53
WAVES/BTC
$2,52988
$257 929
0,10%
Bittrex $2,53
WAVES/BTC
$2,52736
$151 283
0,63%
Bittrex $2,51
WAVES/ETH
$2,50945
$26 390
0,11%
Binance $2,52
WAVES/BTC
$2,52260
$2 641 491
0,59%
Binance $2,53
WAVES/ETH
$2,52609
$184 023
0,04%
Binance $2,54
WAVES/USDT
$2,54315
$139 861
0,03%
Binance $2,53
WAVES/TUSD
$2,53152
$28 668
0,01%
Binance $2,53
WAVES/BNB
$2,52759
$11 524
0,00%
Binance $2,52
WAVES/PAX
$2,52075
$5 699
0,00%
Binance $2,53
WAVES/USDC
$2,52823
$1 877
0,00%
Huobi $2,52
WAVES/BTC
$2,52188
$65 697
0,02%
Huobi $2,53
WAVES/USDT
$2,52511
$53 456
0,02%
Huobi $2,53
WAVES/ETH
$2,52597
$23 193
0,01%
EXMO $2,53
WAVES/BTC
$2,52510
$586 249
3,06%
EXMO $2,53
WAVES/ETH
$2,52659
$76 222
0,40%
EXMO $2,58
WAVES/USD
$2,58470
$65 035
0,34%
EXMO $2,60
WAVES/RUB
$2,59867
$52 754
0,28%

История курса

ДатаОткр.Макс.Мин.Закр.ОбъемКапитализация

Отзывы пользователей (0)

    Добавить комментарий

    Ваш e-mail не будет опубликован. Обязательные поля помечены *